Digital China Holdings Limited (0861.HK)
HKD 3.48
(0.58%)
HKD 3.48
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.15 | 3.21 | 3.14 | 3.19 | 3.95 Million |
| 10 Jul, 2024 | 3.16 | 3.19 | 3.14 | 3.16 | 3.13 Million |
| 09 Jul, 2024 | 3.17 | 3.18 | 3.13 | 3.18 | 3.67 Million |
| 08 Jul, 2024 | 3.14 | 3.17 | 3.11 | 3.16 | 5.24 Million |
| 05 Jul, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 3.61 Million |
| 04 Jul, 2024 | 3.15 | 3.2 | 3.15 | 3.17 | 4.67 Million |
| 03 Jul, 2024 | 3.14 | 3.19 | 3.11 | 3.16 | 3.21 Million |
| 02 Jul, 2024 | 3.31 | 3.31 | 3.09 | 3.14 | 10.69 Million |
| 28 Jun, 2024 | 3.4 | 3.42 | 3.34 | 3.34 | 7.35 Million |
| 27 Jun, 2024 | 3.41 | 3.43 | 3.4 | 3.42 | 3.89 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463