Digital China Holdings Limited (0861.HK)

HKD 3.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.11 3.17 3.11 3.13 735.6 Thousand
16 Jan, 2025 3.15 3.18 3.11 3.13 1.38 Million
15 Jan, 2025 3.11 3.12 3.07 3.11 893 Thousand
14 Jan, 2025 3.09 3.15 3.08 3.11 739 Thousand
13 Jan, 2025 3.09 3.12 3.05 3.07 2.97 Million
10 Jan, 2025 3.18 3.24 3.1 3.12 3.17 Million
09 Jan, 2025 3.16 3.16 3.1 3.11 1.4 Million
08 Jan, 2025 3.17 3.2 3.1 3.11 2.43 Million
07 Jan, 2025 3.15 3.21 3.14 3.19 2.62 Million
06 Jan, 2025 3.19 3.24 3.12 3.16 2.78 Million