Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 4000.00 |
| 19 Jun, 2025 | 3.48 | 3.48 | 3.4 | 3.43 | 111 Thousand |
| 18 Jun, 2025 | 3.34 | 3.48 | 3.34 | 3.39 | 299 Thousand |
| 17 Jun, 2025 | 3.34 | 3.42 | 3.32 | 3.42 | 1 Million |
| 16 Jun, 2025 | 3.26 | 3.29 | 3.26 | 3.28 | 131 Thousand |
| 13 Jun, 2025 | 3.32 | 3.34 | 3.18 | 3.27 | 8.46 Million |
| 12 Jun, 2025 | 3.33 | 3.39 | 3.32 | 3.33 | 3.99 Million |
| 11 Jun, 2025 | 3.31 | 3.42 | 3.3 | 3.32 | 6.5 Million |
| 10 Jun, 2025 | 3.27 | 3.37 | 3.24 | 3.32 | 8.79 Million |
| 09 Jun, 2025 | 3.18 | 3.32 | 3.15 | 3.29 | 13.11 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463