Digital China Holdings Limited (0861.HK)
HKD 3.48
(0.58%)
HKD 3.48
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.19 | 3.25 | 3.14 | 3.18 | 2.29 Million |
| 02 Jan, 2025 | 3.3 | 3.3 | 3.18 | 3.18 | 2.62 Million |
| 31 Dec, 2024 | 3.34 | 3.36 | 3.25 | 3.3 | 1.37 Million |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.32 | 3.38 | 650.4 Thousand |
| 27 Dec, 2024 | 3.37 | 3.45 | 3.36 | 3.38 | 2.12 Million |
| 24 Dec, 2024 | 3.33 | 3.38 | 3.31 | 3.36 | 1.26 Million |
| 23 Dec, 2024 | 3.46 | 3.48 | 3.36 | 3.38 | 3.3 Million |
| 20 Dec, 2024 | 3.42 | 3.49 | 3.42 | 3.46 | 1.04 Million |
| 19 Dec, 2024 | 3.43 | 3.49 | 3.41 | 3.47 | 1.32 Million |
| 18 Dec, 2024 | 3.5 | 3.52 | 3.41 | 3.46 | 1.59 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463