Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.2 | 3.31 | 3.18 | 3.2 | 9.57 Million |
| 05 Jun, 2025 | 3.15 | 3.18 | 3.08 | 3.17 | 5.57 Million |
| 04 Jun, 2025 | 3.18 | 3.23 | 3.14 | 3.15 | 6.23 Million |
| 03 Jun, 2025 | 3.15 | 3.28 | 3.13 | 3.16 | 6.72 Million |
| 02 Jun, 2025 | 3.11 | 3.22 | 3.1 | 3.16 | 4.99 Million |
| 30 May, 2025 | 3.19 | 3.34 | 3.13 | 3.13 | 29.2 Million |
| 29 May, 2025 | 3.09 | 3.22 | 3.03 | 3.19 | 13.96 Million |
| 28 May, 2025 | 3.05 | 3.12 | 2.96 | 3.09 | 20.96 Million |
| 27 May, 2025 | 2.97 | 3.18 | 2.82 | 3.07 | 69.32 Million |
| 26 May, 2025 | 2.68 | 2.68 | 2.57 | 2.6 | 4.85 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463