HKD 2.61
(5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 2.59 | 2.69 | 2.59 | 2.67 | 2.43 Million |
15 May, 2025 | 2.63 | 2.64 | 2.61 | 2.61 | 884.2 Thousand |
14 May, 2025 | 2.64 | 2.69 | 2.57 | 2.63 | 4.43 Million |
13 May, 2025 | 2.64 | 2.65 | 2.6 | 2.61 | 1.77 Million |
12 May, 2025 | 2.54 | 2.65 | 2.52 | 2.64 | 2.96 Million |
09 May, 2025 | 2.57 | 2.57 | 2.51 | 2.53 | 1.78 Million |
08 May, 2025 | 2.61 | 2.61 | 2.56 | 2.58 | 2.01 Million |
07 May, 2025 | 2.63 | 2.66 | 2.57 | 2.61 | 2.05 Million |
06 May, 2025 | 2.57 | 2.6 | 2.54 | 2.59 | 1.5 Million |
02 May, 2025 | 2.48 | 2.61 | 2.45 | 2.61 | 1.02 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463