HKD 2.61
(5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.68 | 2.68 | 2.57 | 2.6 | 4.85 Million |
23 May, 2025 | 2.58 | 2.82 | 2.57 | 2.68 | 10.47 Million |
22 May, 2025 | 2.62 | 2.62 | 2.52 | 2.56 | 5.68 Million |
21 May, 2025 | 2.59 | 2.62 | 2.57 | 2.61 | 2.34 Million |
20 May, 2025 | 2.66 | 2.66 | 2.56 | 2.56 | 3.8 Million |
19 May, 2025 | 2.69 | 2.69 | 2.61 | 2.64 | 1.96 Million |
16 May, 2025 | 2.59 | 2.69 | 2.59 | 2.67 | 2.43 Million |
15 May, 2025 | 2.63 | 2.64 | 2.61 | 2.61 | 884.2 Thousand |
14 May, 2025 | 2.64 | 2.69 | 2.57 | 2.63 | 4.43 Million |
13 May, 2025 | 2.64 | 2.65 | 2.6 | 2.61 | 1.77 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463