Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.15 | 3.21 | 3.14 | 3.19 | 2.62 Million |
| 06 Jan, 2025 | 3.19 | 3.24 | 3.12 | 3.16 | 2.78 Million |
| 03 Jan, 2025 | 3.19 | 3.25 | 3.14 | 3.18 | 2.29 Million |
| 02 Jan, 2025 | 3.3 | 3.3 | 3.18 | 3.18 | 2.62 Million |
| 31 Dec, 2024 | 3.34 | 3.36 | 3.25 | 3.3 | 1.37 Million |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.32 | 3.38 | 650.4 Thousand |
| 27 Dec, 2024 | 3.37 | 3.45 | 3.36 | 3.38 | 2.12 Million |
| 24 Dec, 2024 | 3.33 | 3.38 | 3.31 | 3.36 | 1.26 Million |
| 23 Dec, 2024 | 3.46 | 3.48 | 3.36 | 3.38 | 3.3 Million |
| 20 Dec, 2024 | 3.42 | 3.49 | 3.42 | 3.46 | 1.04 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463