Digital China Holdings Limited (0861.HK)
HKD 3.48
(0.58%)
HKD 3.48
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 3.36 Million |
| 05 Sep, 2024 | 3.22 | 3.26 | 3.2 | 3.25 | 4.51 Million |
| 04 Sep, 2024 | 3.29 | 3.29 | 3.21 | 3.22 | 3.38 Million |
| 03 Sep, 2024 | 3.26 | 3.35 | 3.25 | 3.31 | 4.01 Million |
| 02 Sep, 2024 | 3.21 | 3.3 | 3.21 | 3.28 | 5.34 Million |
| 01 Sep, 2024 | 3.21 | 3.3 | 3.21 | 3.28 | 5.34 Million |
| 30 Aug, 2024 | 3.15 | 3.25 | 3.15 | 3.21 | 5.74 Million |
| 29 Aug, 2024 | 3.13 | 3.16 | 3.11 | 3.16 | 2.59 Million |
| 28 Aug, 2024 | 3.1 | 3.15 | 3.1 | 3.14 | 2.89 Million |
| 27 Aug, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 2.02 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463