Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.19 | 3.4 | 3.17 | 3.28 | 19.46 Million |
| 05 Feb, 2025 | 2.91 | 3.27 | 2.91 | 3.19 | 25.23 Million |
| 04 Feb, 2025 | 2.97 | 2.97 | 2.86 | 2.9 | 1.29 Million |
| 03 Feb, 2025 | 2.87 | 2.88 | 2.78 | 2.86 | 1.06 Million |
| 28 Jan, 2025 | 2.96 | 2.96 | 2.86 | 2.89 | 479 Thousand |
| 27 Jan, 2025 | 2.96 | 3.0 | 2.9 | 2.91 | 4.18 Million |
| 24 Jan, 2025 | 3.02 | 3.02 | 2.93 | 2.96 | 2.02 Million |
| 23 Jan, 2025 | 3.02 | 3.07 | 2.97 | 2.99 | 1.58 Million |
| 22 Jan, 2025 | 3.1 | 3.1 | 2.96 | 2.96 | 2.85 Million |
| 21 Jan, 2025 | 3.17 | 3.17 | 3.1 | 3.1 | 1.05 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463