Digital China Holdings Limited (0861.HK)
HKD 3.48
(0.58%)
HKD 3.48
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 2.43 Million |
| 19 Sep, 2024 | 3.22 | 3.25 | 3.22 | 3.24 | 2.57 Million |
| 17 Sep, 2024 | 3.25 | 3.25 | 3.22 | 3.23 | 1.82 Million |
| 16 Sep, 2024 | 3.24 | 3.25 | 3.23 | 3.23 | 1.12 Million |
| 15 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 6000.00 |
| 13 Sep, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 1.17 Million |
| 12 Sep, 2024 | 3.21 | 3.24 | 3.21 | 3.22 | 1.01 Million |
| 11 Sep, 2024 | 3.21 | 3.23 | 3.2 | 3.21 | 3.33 Million |
| 10 Sep, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 2.39 Million |
| 09 Sep, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 3.36 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463