Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.75 | 3.75 | 3.4 | 3.44 | 19.18 Million |
| 21 Feb, 2025 | 3.55 | 3.7 | 3.43 | 3.68 | 32.13 Million |
| 20 Feb, 2025 | 3.56 | 3.68 | 3.37 | 3.41 | 11.75 Million |
| 19 Feb, 2025 | 3.65 | 3.65 | 3.47 | 3.53 | 7.85 Million |
| 18 Feb, 2025 | 3.54 | 3.65 | 3.42 | 3.6 | 13.35 Million |
| 17 Feb, 2025 | 3.78 | 3.79 | 3.41 | 3.51 | 21.24 Million |
| 14 Feb, 2025 | 3.28 | 3.7 | 3.27 | 3.57 | 23.29 Million |
| 13 Feb, 2025 | 3.52 | 3.54 | 3.24 | 3.24 | 15.27 Million |
| 12 Feb, 2025 | 3.52 | 3.6 | 3.45 | 3.51 | 14.52 Million |
| 11 Feb, 2025 | 3.55 | 3.75 | 3.48 | 3.52 | 14.52 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463