Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 0.56 0.66 0.53 0.63 2.24 Million
15 Mar, 2024 0.54 0.54 0.51 0.51 679.49 Thousand
14 Mar, 2024 0.53 0.55 0.53 0.55 28.8 Thousand
13 Mar, 2024 0.55 0.55 0.53 0.55 141 Thousand
12 Mar, 2024 0.53 0.55 0.52 0.55 91.58 Thousand
11 Mar, 2024 0.55 0.56 0.55 0.55 124 Thousand
10 Mar, 2024 0.55 0.56 0.55 0.55 124 Thousand
08 Mar, 2024 0.54 0.55 0.54 0.55 38 Thousand
07 Mar, 2024 0.54 0.56 0.54 0.56 143.6 Thousand
06 Mar, 2024 0.54 0.55 0.54 0.54 52.2 Thousand