Apollo Future Mobility Group Limited (0860.HK)

HKD 0.82

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.63 0.7 0.62 0.65 1.22 Million
20 Jun, 2024 0.64 0.64 0.61 0.63 212 Thousand
19 Jun, 2024 0.61 0.64 0.61 0.64 181.8 Thousand
18 Jun, 2024 0.64 0.68 0.63 0.63 110 Thousand
17 Jun, 2024 0.65 0.68 0.64 0.66 142.6 Thousand
16 Jun, 2024 0.65 0.68 0.64 0.66 142.6 Thousand
14 Jun, 2024 0.66 0.72 0.64 0.68 124.2 Thousand
13 Jun, 2024 0.66 0.68 0.63 0.66 193.8 Thousand
12 Jun, 2024 0.64 0.66 0.61 0.66 110.4 Thousand
11 Jun, 2024 0.69 0.69 0.66 0.66 90.4 Thousand