Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.51 0.52 0.5 0.51 212.8 Thousand
27 Mar, 2024 0.53 0.53 0.5 0.53 141.8 Thousand
26 Mar, 2024 0.53 0.54 0.51 0.52 274 Thousand
25 Mar, 2024 0.55 0.55 0.53 0.55 172 Thousand
24 Mar, 2024 0.55 0.55 0.53 0.55 172 Thousand
22 Mar, 2024 0.58 0.58 0.55 0.55 192.17 Thousand
21 Mar, 2024 0.57 0.59 0.54 0.57 835.54 Thousand
20 Mar, 2024 0.63 0.64 0.59 0.61 422.9 Thousand
19 Mar, 2024 0.64 0.68 0.6 0.63 1.03 Million
18 Mar, 2024 0.56 0.66 0.53 0.63 2.24 Million