0858.HK | Extrawell Pharmaceutical Holdings Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

HKD 0.05

(2.04%)

Date	Open	High	Low	Close	Volume
23 Nov, 2023	0.04	0.04	0.04	0.04	930 Thousand
22 Nov, 2023	0.04	0.04	0.04	0.04	1.43 Million
21 Nov, 2023	0.04	0.04	0.04	0.04	1.54 Million
20 Nov, 2023	0.04	0.04	0.04	0.04	570 Thousand
17 Nov, 2023	0.05	0.05	0.04	0.04	2.18 Million
16 Nov, 2023	0.04	0.05	0.04	0.04	6.58 Million
15 Nov, 2023	0.04	0.04	0.04	0.04	380 Thousand
14 Nov, 2023	0.04	0.04	0.04	0.04	150 Thousand
13 Nov, 2023	0.04	0.04	0.04	0.04	400 Thousand
10 Nov, 2023	0.04	0.04	0.04	0.04	-