Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.05 0.04 0.05 950 Thousand
13 Oct, 2023 0.05 0.05 0.04 0.04 340 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 40 Thousand
11 Oct, 2023 0.04 0.05 0.04 0.04 650 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 1.35 Million
09 Oct, 2023 0.04 0.04 0.04 0.04 400 Thousand
06 Oct, 2023 0.04 0.05 0.04 0.05 590 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 160 Thousand
04 Oct, 2023 0.05 0.05 0.04 0.04 790 Thousand
03 Oct, 2023 0.05 0.05 0.04 0.05 1.25 Million