Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.04 0.04 0.04 0.04 60 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 300 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 110 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 800 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 970 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 60 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 2.06 Million
26 Oct, 2023 0.04 0.04 0.04 0.04 2.66 Million
25 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand