Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.03 0.03 0.03 0.03 540 Thousand
06 Dec, 2023 0.04 0.04 0.03 0.03 2.04 Million
05 Dec, 2023 0.04 0.04 0.04 0.04 4.72 Million
04 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
30 Nov, 2023 0.03 0.04 0.03 0.03 1.84 Million
29 Nov, 2023 0.04 0.04 0.03 0.04 2.4 Million
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 1.51 Million
24 Nov, 2023 0.04 0.04 0.04 0.04 -