Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 300 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 1.15 Million
19 Dec, 2023 0.03 0.04 0.03 0.03 1.58 Million
18 Dec, 2023 0.03 0.04 0.03 0.04 230 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 740 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 500 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 90 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 1.42 Million
11 Dec, 2023 0.03 0.03 0.03 0.03 520 Thousand
08 Dec, 2023 0.03 0.04 0.03 0.03 3.36 Million