Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 180 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 200 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 660 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 640 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 4.02 Million
16 Jan, 2024 0.03 0.03 0.03 0.03 460 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 460 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 880 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 230 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 -