Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.04 0.04 0.04 0.04 2.1 Million
21 Feb, 2024 0.04 0.05 0.04 0.04 4.68 Million
20 Feb, 2024 0.03 0.04 0.03 0.04 10.22 Million
19 Feb, 2024 0.03 0.03 0.03 0.03 180 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 1.45 Million
15 Feb, 2024 0.03 0.03 0.03 0.03 60 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 200 Thousand
08 Feb, 2024 0.03 0.03 0.03 0.03 120 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 80 Thousand