Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.03 0.03 0.03 0.03 200 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 210 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 520 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 190 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 70 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 440 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 1.65 Million
12 Mar, 2024 0.03 0.03 0.03 0.03 1.18 Million
11 Mar, 2024 0.03 0.04 0.03 0.04 1.59 Million
08 Mar, 2024 0.03 0.03 0.03 0.03 1 Million