Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.03 0.03 0.03 0.03 110 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 250 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 580 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 2.45 Million
01 Mar, 2024 0.03 0.03 0.03 0.03 150 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 1.32 Million
28 Feb, 2024 0.04 0.04 0.03 0.04 430 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 720 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 610 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 1.4 Million