Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.03 0.03 0.03 0.03 1.37 Million
11 Apr, 2024 0.03 0.03 0.03 0.03 2.65 Million
10 Apr, 2024 0.03 0.03 0.03 0.03 1.59 Million
09 Apr, 2024 0.03 0.03 0.03 0.03 1.48 Million
08 Apr, 2024 0.03 0.03 0.03 0.03 660 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 60 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 150 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 40 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 530 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 90 Thousand