Extrawell Pharmaceutical Holdings Limited (0858.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.04 0.04 0.04 0.04 40 Thousand
08 Jan, 2024 0.04 0.04 0.03 0.03 710 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 470 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 90 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 370 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 300 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 590 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 140 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 890 Thousand