Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.4 1.41 1.36 1.36 112 Thousand
05 Oct, 2023 1.38 1.41 1.36 1.36 186 Thousand
04 Oct, 2023 1.4 1.4 1.3 1.33 383 Thousand
03 Oct, 2023 1.37 1.4 1.37 1.4 6000.00
29 Sep, 2023 1.38 1.41 1.38 1.41 75 Thousand
28 Sep, 2023 1.4 1.41 1.4 1.41 17 Thousand
27 Sep, 2023 1.4 1.4 1.38 1.38 33 Thousand
26 Sep, 2023 1.37 1.4 1.36 1.4 130 Thousand
25 Sep, 2023 1.36 1.43 1.36 1.4 698 Thousand
22 Sep, 2023 1.36 1.43 1.34 1.34 177 Thousand