Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.34 1.34 1.3 1.34 313 Thousand
03 Nov, 2023 1.31 1.34 1.3 1.34 91 Thousand
02 Nov, 2023 1.3 1.35 1.29 1.33 49 Thousand
01 Nov, 2023 1.32 1.35 1.31 1.31 46 Thousand
31 Oct, 2023 1.31 1.36 1.3 1.36 122 Thousand
30 Oct, 2023 1.42 1.42 1.3 1.36 108 Thousand
27 Oct, 2023 1.32 1.39 1.3 1.36 189 Thousand
26 Oct, 2023 1.38 1.4 1.35 1.35 56 Thousand
25 Oct, 2023 1.34 1.39 1.34 1.38 127 Thousand
24 Oct, 2023 1.31 1.35 1.3 1.35 37 Thousand