Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.35 1.35 1.29 1.32 30 Thousand
19 Oct, 2023 1.37 1.37 1.33 1.35 101 Thousand
18 Oct, 2023 1.38 1.38 1.34 1.36 49 Thousand
17 Oct, 2023 1.4 1.4 1.38 1.38 320 Thousand
16 Oct, 2023 1.39 1.41 1.39 1.4 69 Thousand
13 Oct, 2023 1.42 1.44 1.38 1.4 150 Thousand
12 Oct, 2023 1.4 1.41 1.35 1.39 154 Thousand
11 Oct, 2023 1.39 1.45 1.39 1.41 129 Thousand
10 Oct, 2023 1.37 1.39 1.35 1.39 123 Thousand
09 Oct, 2023 1.4 1.4 1.38 1.38 47 Thousand