New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.42 0.42 0.4 0.4 50 Thousand
28 Dec, 2023 0.41 0.42 0.39 0.39 265 Thousand
27 Dec, 2023 0.41 0.41 0.39 0.41 8000.00
22 Dec, 2023 0.42 0.42 0.39 0.41 63.6 Thousand
21 Dec, 2023 0.42 0.42 0.4 0.42 34.66 Thousand
20 Dec, 2023 0.42 0.42 0.4 0.41 59 Thousand
19 Dec, 2023 0.41 0.41 0.39 0.41 53 Thousand
18 Dec, 2023 0.38 0.42 0.38 0.39 46 Thousand
15 Dec, 2023 0.38 0.38 0.37 0.38 93 Thousand
14 Dec, 2023 0.38 0.38 0.37 0.38 497 Thousand