New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.41 0.41 0.37 0.39 284 Thousand
26 Jan, 2024 0.39 0.41 0.37 0.4 6000.00
25 Jan, 2024 0.38 0.39 0.37 0.39 29 Thousand
24 Jan, 2024 0.37 0.39 0.37 0.38 21 Thousand
23 Jan, 2024 0.39 0.39 0.36 0.39 155 Thousand
22 Jan, 2024 0.37 0.39 0.36 0.39 509 Thousand
19 Jan, 2024 0.39 0.39 0.36 0.39 15 Thousand
18 Jan, 2024 0.37 0.39 0.36 0.39 196 Thousand
17 Jan, 2024 0.38 0.39 0.37 0.39 15 Thousand
16 Jan, 2024 0.4 0.4 0.4 0.4 -