New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.36 0.4 0.36 0.39 867 Thousand
27 Feb, 2024 0.36 0.36 0.35 0.36 51 Thousand
26 Feb, 2024 0.36 0.36 0.35 0.35 465 Thousand
23 Feb, 2024 0.36 0.37 0.35 0.37 20 Thousand
22 Feb, 2024 0.36 0.37 0.36 0.37 522 Thousand
21 Feb, 2024 0.36 0.37 0.35 0.37 251 Thousand
20 Feb, 2024 0.36 0.37 0.35 0.37 8000.00
19 Feb, 2024 0.37 0.37 0.37 0.37 1000.00
16 Feb, 2024 0.35 0.4 0.35 0.37 23 Thousand
15 Feb, 2024 0.37 0.37 0.35 0.37 50 Thousand