New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.35 0.35 0.34 0.35 135 Thousand
12 Mar, 2024 0.35 0.36 0.32 0.34 1.89 Million
11 Mar, 2024 0.35 0.36 0.33 0.35 905 Thousand
08 Mar, 2024 0.36 0.36 0.35 0.36 70 Thousand
07 Mar, 2024 0.36 0.36 0.35 0.35 522 Thousand
06 Mar, 2024 0.37 0.37 0.36 0.37 54 Thousand
05 Mar, 2024 0.37 0.38 0.36 0.38 344 Thousand
04 Mar, 2024 0.38 0.39 0.37 0.39 10 Thousand
01 Mar, 2024 0.39 0.39 0.37 0.38 19 Thousand
29 Feb, 2024 0.41 0.41 0.36 0.39 506 Thousand