New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.29 0.3 0.28 0.3 628 Thousand
27 Mar, 2024 0.29 0.3 0.28 0.28 1 Million
26 Mar, 2024 0.33 0.33 0.25 0.29 4.94 Million
25 Mar, 2024 0.33 0.37 0.31 0.36 5.32 Million
22 Mar, 2024 0.32 0.37 0.32 0.37 701 Thousand
20 Mar, 2024 0.33 0.33 0.32 0.33 294 Thousand
19 Mar, 2024 0.33 0.33 0.32 0.33 72 Thousand
18 Mar, 2024 0.36 0.36 0.32 0.33 904 Thousand
15 Mar, 2024 0.35 0.36 0.33 0.34 214 Thousand
14 Mar, 2024 0.35 0.35 0.34 0.35 24 Thousand