New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.4 0.4 0.36 0.38 138 Thousand
28 Nov, 2023 0.4 0.42 0.37 0.39 1.38 Million
27 Nov, 2023 0.42 0.42 0.4 0.4 15 Thousand
24 Nov, 2023 0.41 0.42 0.4 0.42 105 Thousand
23 Nov, 2023 0.42 0.42 0.4 0.4 44 Thousand
22 Nov, 2023 0.44 0.44 0.4 0.42 78 Thousand
21 Nov, 2023 0.42 0.42 0.4 0.42 18 Thousand
20 Nov, 2023 0.41 0.43 0.4 0.42 107 Thousand
17 Nov, 2023 0.4 0.4 0.38 0.4 10 Thousand
16 Nov, 2023 0.43 0.43 0.39 0.4 190 Thousand