New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.38 0.38 0.37 0.38 68 Thousand
12 Dec, 2023 0.38 0.38 0.37 0.38 8000.00
11 Dec, 2023 0.38 0.38 0.37 0.38 402 Thousand
08 Dec, 2023 0.38 0.38 0.37 0.38 359 Thousand
07 Dec, 2023 0.38 0.38 0.37 0.38 106 Thousand
06 Dec, 2023 0.38 0.38 0.36 0.37 90 Thousand
05 Dec, 2023 0.37 0.38 0.36 0.38 833 Thousand
04 Dec, 2023 0.39 0.39 0.37 0.38 6000.00
01 Dec, 2023 0.39 0.39 0.37 0.39 6000.00
30 Nov, 2023 0.39 0.39 0.37 0.38 19 Thousand