Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.05 | 3.09 | 2.95 | 3.07 | 444.48 Thousand |
| 10 Mar, 2025 | 3.04 | 3.07 | 2.94 | 3.0 | 478.03 Thousand |
| 07 Mar, 2025 | 3.02 | 3.1 | 3.0 | 3.04 | 770.63 Thousand |
| 06 Mar, 2025 | 3.12 | 3.17 | 2.89 | 3.08 | 2.23 Million |
| 05 Mar, 2025 | 3.05 | 3.15 | 3.03 | 3.12 | 1.07 Million |
| 04 Mar, 2025 | 3.03 | 3.09 | 2.99 | 3.05 | 516.45 Thousand |
| 03 Mar, 2025 | 2.78 | 3.27 | 2.78 | 3.03 | 4 Million |
| 28 Feb, 2025 | 2.9 | 2.9 | 2.77 | 2.79 | 499.26 Thousand |
| 27 Feb, 2025 | 2.88 | 2.94 | 2.82 | 2.9 | 1.29 Million |
| 26 Feb, 2025 | 2.67 | 2.88 | 2.67 | 2.88 | 2.48 Million |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG