Jinmao Property Services Co., Limited (0816.HK)

HKD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.55 2.68 2.48 2.64 596.04 Thousand
08 Apr, 2025 2.75 2.75 2.5 2.58 870.25 Thousand
07 Apr, 2025 2.78 2.78 2.51 2.54 2.02 Million
03 Apr, 2025 2.82 2.88 2.82 2.87 642 Thousand
02 Apr, 2025 2.83 2.9 2.83 2.9 526.09 Thousand
01 Apr, 2025 2.86 2.94 2.83 2.86 809.02 Thousand
31 Mar, 2025 2.85 2.89 2.82 2.87 634.58 Thousand
28 Mar, 2025 2.86 2.93 2.84 2.89 917.29 Thousand
27 Mar, 2025 2.9 2.94 2.86 2.88 1.5 Million
26 Mar, 2025 2.76 2.9 2.76 2.88 754.84 Thousand