Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.81 | 2.81 | 2.76 | 2.77 | 837.45 Thousand |
| 24 Mar, 2025 | 3.2 | 3.2 | 2.76 | 2.81 | 5.87 Million |
| 21 Mar, 2025 | 3.16 | 3.25 | 2.98 | 3.08 | 3.35 Million |
| 20 Mar, 2025 | 3.25 | 3.28 | 3.2 | 3.22 | 552.55 Thousand |
| 19 Mar, 2025 | 3.38 | 3.38 | 3.23 | 3.35 | 861.2 Thousand |
| 18 Mar, 2025 | 3.38 | 3.38 | 3.21 | 3.31 | 642.64 Thousand |
| 17 Mar, 2025 | 3.18 | 3.38 | 3.17 | 3.28 | 3.28 Million |
| 14 Mar, 2025 | 3.12 | 3.16 | 3.05 | 3.12 | 814.1 Thousand |
| 13 Mar, 2025 | 3.03 | 3.09 | 3.02 | 3.09 | 476.44 Thousand |
| 12 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.06 | 667.28 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG