Jinmao Property Services Co., Limited (0816.HK)
HKD 2.54
(-0.39%)
HKD 2.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.08 | 3.08 | 2.9 | 2.9 | 65.9 Thousand |
| 16 Oct, 2024 | 3.06 | 3.08 | 2.97 | 3.01 | 284.19 Thousand |
| 15 Oct, 2024 | 3.14 | 3.14 | 2.9 | 3.0 | 207.71 Thousand |
| 14 Oct, 2024 | 3.1 | 3.13 | 2.96 | 3.1 | 277.01 Thousand |
| 10 Oct, 2024 | 3.0 | 3.1 | 2.91 | 3.06 | 442.6 Thousand |
| 09 Oct, 2024 | 3.16 | 3.16 | 2.81 | 2.86 | 653.6 Thousand |
| 08 Oct, 2024 | 3.55 | 3.55 | 2.91 | 2.97 | 1.47 Million |
| 07 Oct, 2024 | 3.42 | 3.5 | 3.2 | 3.48 | 1.68 Million |
| 04 Oct, 2024 | 3.35 | 3.35 | 3.25 | 3.33 | 1.15 Million |
| 03 Oct, 2024 | 3.45 | 3.45 | 3.0 | 3.25 | 1.33 Million |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG