HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 2.67 | 2.88 | 2.67 | 2.88 | 2.48 Million |
25 Feb, 2025 | 2.66 | 2.68 | 2.63 | 2.67 | 679.61 Thousand |
24 Feb, 2025 | 2.62 | 2.69 | 2.62 | 2.66 | 1.52 Million |
21 Feb, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 1.59 Million |
20 Feb, 2025 | 2.61 | 2.61 | 2.56 | 2.59 | 1.06 Million |
19 Feb, 2025 | 2.63 | 2.63 | 2.59 | 2.61 | 1.3 Million |
18 Feb, 2025 | 2.66 | 2.7 | 2.61 | 2.63 | 1.23 Million |
17 Feb, 2025 | 2.65 | 2.7 | 2.61 | 2.65 | 1.01 Million |
14 Feb, 2025 | 2.64 | 2.7 | 2.6 | 2.63 | 1.73 Million |
13 Feb, 2025 | 2.6 | 2.64 | 2.57 | 2.61 | 1.11 Million |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG