Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.39 2.47 2.36 2.4 130.5 Thousand
15 Sep, 2024 2.39 2.47 2.39 2.41 7000.00
13 Sep, 2024 2.38 2.45 2.38 2.45 70.5 Thousand
12 Sep, 2024 2.46 2.46 2.32 2.37 83.17 Thousand
11 Sep, 2024 2.48 2.48 2.32 2.37 339.8 Thousand
10 Sep, 2024 2.37 2.46 2.36 2.38 309.4 Thousand
09 Sep, 2024 2.52 2.52 2.35 2.4 440 Thousand
08 Sep, 2024 2.52 2.52 2.35 2.4 440 Thousand
05 Sep, 2024 2.59 2.6 2.53 2.56 453.68 Thousand
04 Sep, 2024 2.57 2.59 2.54 2.59 37.07 Thousand