HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.56 | 2.63 | 2.55 | 2.6 | 1.38 Million |
11 Feb, 2025 | 2.61 | 2.61 | 2.52 | 2.55 | 455.81 Thousand |
10 Feb, 2025 | 2.49 | 2.59 | 2.49 | 2.57 | 283.58 Thousand |
07 Feb, 2025 | 2.5 | 2.58 | 2.49 | 2.49 | 286.17 Thousand |
06 Feb, 2025 | 2.47 | 2.54 | 2.47 | 2.51 | 55.72 Thousand |
05 Feb, 2025 | 2.51 | 2.55 | 2.47 | 2.51 | 138.97 Thousand |
04 Feb, 2025 | 2.51 | 2.59 | 2.5 | 2.57 | 406.1 Thousand |
03 Feb, 2025 | 2.46 | 2.5 | 2.43 | 2.5 | 222.56 Thousand |
28 Jan, 2025 | 2.48 | 2.48 | 2.46 | 2.47 | 22.5 Thousand |
27 Jan, 2025 | 2.5 | 2.55 | 2.48 | 2.5 | 135 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG