Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2.96 | 3.08 | 2.96 | 3.0 | 918.77 Thousand |
| 09 May, 2025 | 3.05 | 3.05 | 2.92 | 2.96 | 400.16 Thousand |
| 08 May, 2025 | 3.0 | 3.02 | 2.95 | 3.0 | 367.73 Thousand |
| 07 May, 2025 | 3.09 | 3.09 | 2.98 | 3.02 | 581.35 Thousand |
| 06 May, 2025 | 2.97 | 3.02 | 2.93 | 2.98 | 1.09 Million |
| 02 May, 2025 | 2.94 | 2.97 | 2.85 | 2.95 | 1.22 Million |
| 30 Apr, 2025 | 2.86 | 2.95 | 2.83 | 2.9 | 2.65 Million |
| 29 Apr, 2025 | 2.8 | 2.86 | 2.75 | 2.83 | 697.09 Thousand |
| 28 Apr, 2025 | 2.84 | 2.84 | 2.75 | 2.75 | 371.84 Thousand |
| 25 Apr, 2025 | 2.86 | 2.88 | 2.79 | 2.79 | 934.33 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG