Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2.91 | 2.92 | 2.88 | 2.88 | 181.59 Thousand |
| 23 May, 2025 | 2.9 | 2.93 | 2.88 | 2.91 | 343 Thousand |
| 22 May, 2025 | 2.96 | 2.96 | 2.87 | 2.9 | 141.87 Thousand |
| 21 May, 2025 | 2.91 | 2.94 | 2.88 | 2.94 | 353.28 Thousand |
| 20 May, 2025 | 2.93 | 3.0 | 2.92 | 2.92 | 524.38 Thousand |
| 19 May, 2025 | 2.91 | 2.93 | 2.88 | 2.93 | 501.5 Thousand |
| 16 May, 2025 | 2.95 | 2.95 | 2.9 | 2.93 | 385 Thousand |
| 15 May, 2025 | 2.99 | 3.02 | 2.97 | 2.97 | 419.5 Thousand |
| 14 May, 2025 | 3.05 | 3.05 | 2.98 | 2.99 | 493.52 Thousand |
| 13 May, 2025 | 3.06 | 3.06 | 2.95 | 3.0 | 418.61 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG