Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.98 | 2.98 | 2.88 | 2.89 | 155.3 Thousand |
| 19 Jun, 2025 | 3.01 | 3.01 | 2.87 | 2.89 | 671.48 Thousand |
| 18 Jun, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 131.3 Thousand |
| 17 Jun, 2025 | 2.95 | 2.95 | 2.92 | 2.94 | 662.8 Thousand |
| 16 Jun, 2025 | 2.94 | 2.97 | 2.91 | 2.95 | 662.95 Thousand |
| 13 Jun, 2025 | 2.99 | 3.01 | 2.94 | 2.95 | 551.54 Thousand |
| 12 Jun, 2025 | 2.98 | 2.99 | 2.93 | 2.98 | 773.05 Thousand |
| 11 Jun, 2025 | 3.03 | 3.05 | 2.97 | 3.0 | 977.24 Thousand |
| 10 Jun, 2025 | 2.97 | 3.04 | 2.97 | 2.98 | 725.6 Thousand |
| 09 Jun, 2025 | 2.95 | 2.95 | 2.91 | 2.92 | 340.24 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG