Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.66 | 1.66 | 1.59 | 1.63 | 428.03 Thousand |
| 15 Jan, 2024 | 1.66 | 1.69 | 1.64 | 1.68 | 219.19 Thousand |
| 14 Jan, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 660.43 Thousand |
| 12 Jan, 2024 | 1.65 | 1.7 | 1.6 | 1.69 | 359.83 Thousand |
| 11 Jan, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 263.58 Thousand |
| 10 Jan, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 251.03 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.64 | 1.68 | 108.01 Thousand |
| 08 Jan, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 252.15 Thousand |
| 07 Jan, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 252.15 Thousand |
| 05 Jan, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 198.5 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG