Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.65 | 1.71 | 1.6 | 1.65 | 1.05 Million |
| 25 Jan, 2024 | 1.56 | 1.69 | 1.56 | 1.65 | 879.5 Thousand |
| 24 Jan, 2024 | 1.55 | 1.59 | 1.53 | 1.56 | 112.9 Thousand |
| 23 Jan, 2024 | 1.38 | 1.52 | 1.38 | 1.51 | 442.54 Thousand |
| 22 Jan, 2024 | 1.5 | 1.54 | 1.38 | 1.44 | 1.06 Million |
| 21 Jan, 2024 | 1.5 | 1.54 | 1.38 | 1.44 | 1.06 Million |
| 19 Jan, 2024 | 1.58 | 1.63 | 1.55 | 1.57 | 296.5 Thousand |
| 18 Jan, 2024 | 1.53 | 1.56 | 1.53 | 1.54 | 34.62 Thousand |
| 17 Jan, 2024 | 1.6 | 1.6 | 1.49 | 1.53 | 797.18 Thousand |
| 16 Jan, 2024 | 1.66 | 1.66 | 1.59 | 1.63 | 428.03 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG