Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.98 | 2.17 | 1.93 | 2.16 | 2.28 Million |
| 21 Feb, 2024 | 1.97 | 2.03 | 1.91 | 1.98 | 1.31 Million |
| 20 Feb, 2024 | 1.84 | 1.98 | 1.84 | 1.98 | 1.1 Million |
| 19 Feb, 2024 | 1.83 | 1.9 | 1.8 | 1.84 | 353.71 Thousand |
| 18 Feb, 2024 | 1.83 | 1.9 | 1.8 | 1.84 | 353.71 Thousand |
| 16 Feb, 2024 | 1.69 | 1.86 | 1.67 | 1.83 | 487.12 Thousand |
| 15 Feb, 2024 | 1.7 | 1.73 | 1.67 | 1.68 | 54.15 Thousand |
| 14 Feb, 2024 | 1.65 | 1.7 | 1.62 | 1.7 | 81.02 Thousand |
| 13 Feb, 2024 | 1.65 | 1.7 | 1.62 | 1.7 | 81.02 Thousand |
| 09 Feb, 2024 | 1.64 | 1.7 | 1.61 | 1.65 | 159.95 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG