Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.18 2.18 2.16 2.17 173.25 Thousand
15 Oct, 2023 2.18 2.18 2.16 2.17 123.65 Thousand
13 Oct, 2023 2.2 2.26 2.18 2.26 19 Thousand
12 Oct, 2023 2.17 2.35 2.17 2.26 167.84 Thousand
11 Oct, 2023 2.23 2.26 2.2 2.25 167.84 Thousand
10 Oct, 2023 2.24 2.32 2.2 2.23 87.53 Thousand
09 Oct, 2023 2.18 2.24 2.18 2.24 123 Thousand
08 Oct, 2023 2.18 2.24 2.18 2.24 123 Thousand
06 Oct, 2023 2.23 2.23 2.17 2.22 81.8 Thousand
05 Oct, 2023 2.15 2.22 2.13 2.22 325.16 Thousand