Jinmao Property Services Co., Limited (0816.HK)

HKD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.24 2.24 2.13 2.2 384 Thousand
27 Mar, 2024 2.14 2.25 2.08 2.14 1.58 Million
26 Mar, 2024 2.03 2.16 1.98 2.09 1.31 Million
25 Mar, 2024 1.94 2.01 1.92 2.01 771.3 Thousand
24 Mar, 2024 1.94 2.01 1.92 2.01 771.3 Thousand
22 Mar, 2024 2.0 2.05 1.91 2.02 316.71 Thousand
21 Mar, 2024 2.03 2.07 1.96 2.05 1.13 Million
20 Mar, 2024 1.99 2.03 1.95 2.01 150.5 Thousand
19 Mar, 2024 1.97 2.04 1.96 1.99 311 Thousand
18 Mar, 2024 2.09 2.09 2.0 2.04 776 Thousand