Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2.13 2.18 2.13 2.18 69.71 Thousand
27 Oct, 2023 2.15 2.2 2.14 2.19 189 Thousand
26 Oct, 2023 2.13 2.2 2.11 2.2 189 Thousand
25 Oct, 2023 2.16 2.2 2.12 2.2 2 Million
24 Oct, 2023 2.08 2.18 2.08 2.14 2 Million
23 Oct, 2023 2.08 2.18 2.08 2.14 1.12 Million
20 Oct, 2023 2.13 2.14 2.1 2.14 434.25 Thousand
19 Oct, 2023 2.18 2.2 2.08 2.2 434.25 Thousand
18 Oct, 2023 2.18 2.18 2.18 2.18 192.71 Thousand
17 Oct, 2023 2.18 2.23 2.14 2.15 173.25 Thousand