Jinmao Property Services Co., Limited (0816.HK)

HKD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 2.09 2.09 2.0 2.04 776 Thousand
15 Mar, 2024 2.09 2.09 2.04 2.07 187 Thousand
14 Mar, 2024 2.1 2.13 2.07 2.12 65.91 Thousand
13 Mar, 2024 2.14 2.14 2.05 2.1 276.62 Thousand
12 Mar, 2024 1.98 2.14 1.96 2.1 939.08 Thousand
11 Mar, 2024 2.05 2.09 1.99 2.0 341.66 Thousand
10 Mar, 2024 2.05 2.09 1.99 2.0 341.66 Thousand
08 Mar, 2024 2.1 2.17 2.04 2.06 212.38 Thousand
07 Mar, 2024 2.13 2.17 2.06 2.08 261.68 Thousand
06 Mar, 2024 2.14 2.16 1.89 2.13 809.66 Thousand