Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.11 2.18 2.09 2.09 264.91 Thousand
20 Nov, 2023 2.06 2.11 2.05 2.11 219.93 Thousand
19 Nov, 2023 2.06 2.11 2.05 2.11 131.53 Thousand
17 Nov, 2023 2.09 2.11 2.06 2.11 90.32 Thousand
16 Nov, 2023 2.11 2.14 2.07 2.14 90.32 Thousand
15 Nov, 2023 2.15 2.16 2.04 2.14 3.19 Million
14 Nov, 2023 2.1 2.13 2.04 2.13 3.19 Million
13 Nov, 2023 2.08 2.11 2.04 2.06 139 Thousand
12 Nov, 2023 2.08 2.11 2.04 2.06 97.02 Thousand
10 Nov, 2023 2.06 2.12 2.03 2.06 1.12 Million