HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 2.65 | 2.68 | 2.5 | 2.67 | 988.46 Thousand |
05 May, 2024 | 2.65 | 2.68 | 2.5 | 2.67 | 988.46 Thousand |
03 May, 2024 | 2.65 | 2.74 | 2.49 | 2.62 | 678.01 Thousand |
02 May, 2024 | 2.45 | 2.65 | 2.45 | 2.58 | 974.16 Thousand |
01 May, 2024 | 2.45 | 2.65 | 2.45 | 2.58 | 974.16 Thousand |
30 Apr, 2024 | 2.4 | 2.52 | 2.26 | 2.45 | 610.89 Thousand |
29 Apr, 2024 | 2.25 | 2.44 | 2.23 | 2.4 | 1.8 Million |
28 Apr, 2024 | 2.25 | 2.44 | 2.23 | 2.4 | 1.8 Million |
26 Apr, 2024 | 2.15 | 2.23 | 2.09 | 2.23 | 1.6 Million |
25 Apr, 2024 | 2.05 | 2.16 | 2.05 | 2.14 | 347.12 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG