Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.5 | 2.63 | 2.5 | 2.63 | 395.86 Thousand |
| 29 May, 2024 | 2.74 | 2.74 | 2.5 | 2.59 | 668.5 Thousand |
| 28 May, 2024 | 2.76 | 2.78 | 2.58 | 2.63 | 751.05 Thousand |
| 27 May, 2024 | 2.6 | 2.74 | 2.57 | 2.64 | 799.42 Thousand |
| 26 May, 2024 | 2.6 | 2.74 | 2.57 | 2.64 | 799.42 Thousand |
| 24 May, 2024 | 2.91 | 2.95 | 2.58 | 2.64 | 1.34 Million |
| 23 May, 2024 | 3.05 | 3.05 | 2.82 | 2.82 | 646.87 Thousand |
| 22 May, 2024 | 2.94 | 3.18 | 2.92 | 3.05 | 776.36 Thousand |
| 21 May, 2024 | 3.07 | 3.07 | 2.85 | 2.95 | 411.29 Thousand |
| 20 May, 2024 | 3.04 | 3.18 | 2.99 | 3.07 | 837.43 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG