Jinmao Property Services Co., Limited (0816.HK)
HKD 2.54
(-0.39%)
HKD 2.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 251.03 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.64 | 1.68 | 108.01 Thousand |
| 08 Jan, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 252.15 Thousand |
| 07 Jan, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 252.15 Thousand |
| 05 Jan, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 198.5 Thousand |
| 04 Jan, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 138.18 Thousand |
| 03 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.77 | 74.62 Thousand |
| 02 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 378.22 Thousand |
| 01 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 378.22 Thousand |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.74 | 1.8 | 38.33 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG