HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 3.03 | 3.04 | 2.87 | 3.02 | 1.14 Million |
16 May, 2024 | 2.88 | 2.98 | 2.83 | 2.94 | 859.64 Thousand |
15 May, 2024 | 2.88 | 2.98 | 2.83 | 2.94 | 859.64 Thousand |
14 May, 2024 | 2.9 | 2.95 | 2.82 | 2.85 | 5.02 Million |
13 May, 2024 | 2.89 | 2.89 | 2.72 | 2.83 | 285.56 Thousand |
12 May, 2024 | 2.89 | 2.89 | 2.72 | 2.83 | 285.56 Thousand |
10 May, 2024 | 2.69 | 2.92 | 2.62 | 2.85 | 1.28 Million |
09 May, 2024 | 2.61 | 2.68 | 2.61 | 2.66 | 138.81 Thousand |
08 May, 2024 | 2.68 | 2.68 | 2.55 | 2.61 | 121.65 Thousand |
07 May, 2024 | 2.69 | 2.69 | 2.62 | 2.66 | 73 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG