HKD 2.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 2.74 | 2.74 | 2.59 | 2.69 | 591.3 Thousand |
11 Jun, 2024 | 2.71 | 2.75 | 2.63 | 2.73 | 340.12 Thousand |
10 Jun, 2024 | 2.71 | 2.75 | 2.63 | 2.73 | 340.12 Thousand |
07 Jun, 2024 | 2.8 | 2.87 | 2.75 | 2.81 | 259.28 Thousand |
06 Jun, 2024 | 2.95 | 2.95 | 2.81 | 2.92 | 213.06 Thousand |
05 Jun, 2024 | 2.85 | 2.95 | 2.73 | 2.84 | 397.91 Thousand |
04 Jun, 2024 | 2.69 | 2.85 | 2.69 | 2.83 | 319.72 Thousand |
03 Jun, 2024 | 2.56 | 2.69 | 2.56 | 2.68 | 267.19 Thousand |
02 Jun, 2024 | 2.56 | 2.69 | 2.56 | 2.68 | 267.19 Thousand |
31 May, 2024 | 2.55 | 2.71 | 2.5 | 2.56 | 477.89 Thousand |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG